Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:04pm - UK Markets close in 2 hours and 26 minutes.
  |
  
 
DAX (^GDAXI)At 1:48PM : 5,819.56   Up 50.25 (0.87%)  
 MORE ON ^GDAXI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEADIDAS37.85 € 1:47PM Up 1.58 (4.36%)1,012,431
ALV.DEALLIANZ N85.66 € 1:48PM Up 0.84 (0.99%)1,095,155
BAS.DEBASF41.90 € 1:48PM Up 0.64 (1.55%)1,411,639
BAYN.DEBAYER N53.29 € 1:48PM Down 0.21 (0.39%)1,443,313
BEI.DEBEIERSDORF45.30 € 1:44PM Up 0.73 (1.64%)298,049
BMW.DEBMW32.56 € 1:48PM Up 0.24 (0.74%)1,441,873
CBK.DECOMMERZBANK6.31 € 1:48PM Down 0.13 (2.03%)9,477,681
DAI.DEDAIMLER N35.90 € 1:48PM Up 0.46 (1.30%)2,333,308
DB1.DEDEUTSCHE BOERSE N58.48 € 1:47PM Up 0.55 (0.95%)558,380
DBK.DEDEUTSCHE BANK N50.35 € 1:48PM Up 0.37 (0.74%)1,701,991
DPW.DEDEUTSCHE POST N13.06 € 1:47PM Up 0.08 (0.58%)2,077,776
DTE.DEDEUTSCHE TELEKOM N9.83 € 1:47PM Up 0.16 (1.65%)5,243,329
EOAN.DEE.ON N27.32 € 1:48PM Up 0.32 (1.19%)2,331,483
FME.DEFRESENIUS MED CARE36.05 € 1:48PM Up 0.17 (0.47%)343,061
FRE3.DEFRESENIUS VZ45.07 € 1:46PM Down 0.13 (0.29%)232,620
HEN3.DEHENKEL VZ34.52 € 1:46PM Up 0.42 (1.23%)404,837
IFX.DEINFINEON TECHNO N3.25 € 1:48PM 0.00 (0.00%)8,978,775
LHA.DEDT.LUFTHANSA N10.88 € 1:47PM Down 0.01 (0.05%)936,583
LIN.DELINDE82.86 € 1:46PM Up 0.54 (0.66%)276,727
MAN.DEMAN58.35 € 1:47PM Down 0.59 (1.00%)436,114
MEO.DEMETRO43.30 € 1:47PM Up 0.70 (1.64%)397,004
MRK.DEMERCK66.40 € 1:47PM Up 0.40 (0.61%)118,420
MUV2.DEMUENCH RUECKVERS N105.06 € 1:47PM Down 0.15 (0.14%)784,627
RWE.DERWE -A-63.04 € 1:47PM Up 0.02 (0.03%)866,177
SAP.DESAP32.33 € 1:48PM Up 0.11 (0.33%)1,569,133
SDF.DEK+S AG42.70 € 1:47PM Up 1.09 (2.62%)1,130,343
SIE.DESIEMENS N67.28 € 1:48PM Up 1.23 (1.86%)1,341,003
SZG.DESALZGITTER65.72 € 1:44PM Up 0.57 (0.87%)297,261
TKA.DETHYSSENKRUPP 25.22 € 1:46PM Up 0.32 (1.29%)1,276,921
VOW.DEVOLKSWAGEN87.50 € 1:48PM Down 1.54 (1.73%)319,514
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup